J. B. Hunt - Биржевая Цена

Биржевая цена
150.84
Изменение за день
-0.24 -0.16%
Ежемесячно
10.38%
Ежегодный
-5.37%
Q3 прогноз
145.24

Цена Chg День Год Дата
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
CSX 33.54 0.07 0.21% -0.03% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.04 -0.02 -0.06% -17.98% 2025-07-02
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -5.37% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.11% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 21.39% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.67% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Republic Services 238.74 -5.93 -2.42% 23.54% 2025-07-02
Saia 289.82 3.85 1.35% -37.86% 2025-07-02
TFI International 127.53 5.29 4.33% -35.68% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.78 0.20 0.08% 4.69% 2025-07-02
United Parcel Service 104.83 0.36 0.34% -22.24% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Waste Management 223.50 -5.38 -2.35% 6.89% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Цена День Год Дата
USND 20366 163.35 0.81% 11.97% 2025-07-02
US400 3145 5.18 0.17% 7.77% 2025-07-02
US500 6216 18.47 0.30% 12.27% 2025-07-02